Gold World Spot (USD) BEST Turbo Long 2.673,49

Societe Generale, DE000SJ9CC94
3,395 09:53
+0,410 (+13,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,315 4,125 4,065
4,385 0 -0,050 -1,20%
02 apr 4,195 4,305 4,145
4,335 0 +0,180 +4,36%
03 apr 4,245 4,015 3,515
4,245 0 -0,290 -6,74%
04 apr 3,995 3,315 3,205
4,235 0 -0,700 -17,43%
07 apr 3,295 2,845 2,845
3,425 0 -0,470 -14,18%
08 apr 3,065 2,985 2,975
3,205 0 +0,140 +4,92%