Johnson & Johnson BEST Turbo Long 126,88

Societe Generale, DE000SX1UAW0
+ Johnson & Johnson BEST Turbo Long 126,88 op mijn watchlist
3,495 16:03
+0,090 (+2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,760 3,925 3,730
3,965 0 +0,290 +7,98%
04 mrt 4,010 3,945 3,930
4,225 0 +0,020 +0,51%
05 mrt 3,780 3,695 3,545
3,780 0 -0,250 -6,34%
06 mrt 3,680 3,615 3,525
3,685 0 -0,080 -2,17%
07 mrt 3,710 3,905 3,615
3,945 0 +0,290 +8,02%
10 mrt 3,780 3,995 3,720
4,035 0 +0,090 +2,30%
11 mrt 3,920 3,665 3,615
3,950 0 -0,330 -8,26%
12 mrt 3,690 3,415 3,355
3,745 0 -0,250 -6,82%
13 mrt 3,410 3,455 3,380
3,555 0 +0,040 +1,17%
14 mrt 3,445 3,385 3,265
3,465 0 -0,070 -2,03%
17 mrt 3,355 3,405 3,300
3,455 0 +0,020 +0,59%
18 mrt 3,395 3,455 3,360
3,565 0 +0,050 +1,47%
19 mrt 3,505 3,375 3,375
3,540 0 -0,080 -2,32%
20 mrt 3,415 3,395 3,325
3,450 0 +0,020 +0,59%
21 mrt 3,435 3,445 3,385
3,485 0 +0,050 +1,47%
24 mrt 3,485 3,435 3,390
3,545 0 -0,010 -0,29%
25 mrt 3,405 3,295 3,285
3,515 0 -0,140 -4,08%
26 mrt 3,225 3,325 3,195
3,355 0 +0,030 +0,91%
27 mrt 3,355 3,405 3,260
3,505 0 +0,080 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront