UBS GROUP N Turbo Long 27,53

Societe Generale, DE000SJ76T72
+ UBS GROUP N Turbo Long 27,53 op mijn watchlist
0,590 18:30
-0,100 (-14,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,750 0,710 0,695
0,815 0 NaN NaN%
09 jan 0,720 0,930 0,720
1,015 0 +0,220 +30,99%
10 jan 0,910 0,790 0,780
0,945 0 -0,140 -15,05%
13 jan 0,745 0,660 0,655
0,745 0 -0,130 -16,46%
14 jan 0,715 0,680 0,635
0,715 0 +0,020 +3,03%
15 jan 0,710 0,870 0,690
0,870 0 +0,190 +27,94%
16 jan 0,915 0,910 0,875
0,955 0 +0,040 +4,60%
17 jan 1,005 1,160 0,975
1,160 0 +0,250 +27,47%
20 jan 1,150 1,285 1,140
1,285 0 +0,125 +10,78%
21 jan 1,295 1,265 1,235
1,305 0 -0,020 -1,56%
22 jan 1,315 1,265 1,235
1,315 0 0,000 0,00%
23 jan 1,245 1,305 1,215
1,305 0 +0,040 +3,16%
24 jan 1,345 1,335 1,285
1,375 0 +0,030 +2,30%
27 jan 1,285 1,355 1,265
1,365 0 +0,020 +1,50%
28 jan 1,360 1,415 1,335
1,425 0 +0,060 +4,43%
29 jan 1,465 1,485 1,395
1,495 0 +0,070 +4,95%
30 jan 1,495 1,465 1,425
1,495 0 -0,020 -1,35%
31 jan 1,490 1,455 1,435
1,505 0 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront