BNP Paribas BEST Turbo Long 63,82

Societe Generale, DE000SX0L8J9
+ BNP Paribas BEST Turbo Long 63,82 op mijn watchlist
3,415 10:42
+0,210 (+6,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,370 0,320 0,001
0,400 0 -0,280 -46,67%
04 feb 0,705 0,755 0,455
0,815 0 +0,435 +135,94%
05 feb 0,805 0,685 0,615
0,895 0 -0,070 -9,27%
06 feb 0,825 1,070 0,755
1,095 0 +0,385 +56,20%
07 feb 1,085 1,260 1,075
1,355 0 +0,190 +17,76%
10 feb 1,275 1,320 1,255
1,425 0 +0,060 +4,76%
11 feb 1,430 1,410 1,285
1,450 0 +0,090 +6,82%
12 feb 1,400 1,670 1,400
1,670 0 +0,260 +18,44%
13 feb 1,775 1,410 1,365
1,795 0 -0,260 -15,57%
14 feb 1,420 1,390 1,355
1,480 0 -0,020 -1,42%
17 feb 1,540 1,330 1,330
1,540 0 -0,060 -4,32%
18 feb 1,410 1,630 1,350
1,630 0 +0,300 +22,56%
19 feb 1,700 1,515 1,385
1,700 0 -0,115 -7,06%
20 feb 1,430 1,610 1,430
1,685 0 +0,095 +6,27%
21 feb 1,540 1,600 1,540
1,655 0 -0,010 -0,62%
24 feb 1,635 1,590 1,555
1,685 0 -0,010 -0,63%
25 feb 1,595 1,800 1,525
1,895 0 +0,210 +13,21%
26 feb 1,735 1,930 1,735
1,945 0 +0,130 +7,22%
27 feb 1,775 1,870 1,765
2,065 0 -0,060 -3,11%
28 feb 1,560 1,950 1,410
1,960 0 +0,080 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront