SG TOTAL TL 55.17

PSE:5L86S.FR, DE000SJ9ERN8
+ SG TOTAL TL 55.17 op mijn watchlist
0,945 18:30
+0,220 (+30,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,310 0,390 0,310
0,425 0 -0,080 -17,02%
04 feb 0,365 0,635 0,315
0,635 600 +0,245 +62,82%
05 feb 0,705 0,740 0,705
0,810 300 +0,105 +16,54%
06 feb 0,845 0,925 0,845
1,055 0 +0,185 +25,00%
07 feb 0,930 0,995 0,930
1,005 0 +0,070 +7,57%
10 feb 0,980 0,925 0,895
1,085 0 -0,070 -7,04%
11 feb 0,890 0,965 0,880
0,995 0 +0,040 +4,32%
12 feb 0,980 0,925 0,865
1,005 0 -0,040 -4,15%
13 feb 0,930 0,905 0,865
0,935 0 -0,020 -2,16%
14 feb 0,870 0,965 0,870
1,055 0 +0,060 +6,63%
17 feb 0,925 0,935 0,895
0,995 0 -0,030 -3,11%
18 feb 0,945 1,035 0,915
1,035 0 +0,100 +10,70%
19 feb 0,955 0,855 0,855
1,095 0 -0,180 -17,39%
20 feb 0,885 0,955 0,845
0,955 0 +0,100 +11,70%
21 feb 0,975 0,795 0,745
1,015 0 -0,160 -16,75%
24 feb 0,830 0,765 0,725
0,830 0 -0,030 -3,77%
25 feb 0,790 0,675 0,655
0,865 0 -0,090 -11,76%
26 feb 0,730 0,675 0,605
0,740 0 0,000 0,00%
27 feb 0,720 0,745 0,645
0,755 0 +0,070 +10,37%
28 feb 0,680 0,675 0,635
0,725 0 -0,070 -9,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront