Safran Turbo Long 224,75

Societe Generale, DE000SJ9WT59
+ Safran Turbo Long 224,75 op mijn watchlist
0,435 09:27
-0,370 (-45,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,945 2,040 1,815
2,205 0 +0,390 +23,64%
04 mrt 2,305 2,110 1,835
2,305 0 +0,070 +3,43%
05 mrt 2,100 2,190 2,100
2,295 0 +0,080 +3,79%
06 mrt 2,255 2,120 1,855
2,385 0 -0,070 -3,20%
07 mrt 2,080 1,680 1,630
2,080 2.857 -0,440 -20,75%
10 mrt 1,750 1,005 1,005
1,750 10.000 -0,675 -40,18%
11 mrt 1,150 1,015 1,035
1,150 300 +0,010 +1,00%
12 mrt 1,235 1,615 1,175
1,635 0 +0,600 +59,11%
13 mrt 1,680 1,340 1,340
1,680 0 -0,275 -17,03%
14 mrt 1,515 1,640 1,330
1,680 0 +0,300 +22,39%
17 mrt 1,630 1,755 1,605
1,755 0 +0,115 +7,01%
18 mrt 1,700 1,725 1,615
1,735 0 -0,030 -1,71%
19 mrt 1,740 1,915 1,685
1,955 0 +0,190 +11,01%
20 mrt 1,980 1,685 1,595
1,990 0 -0,230 -12,01%
21 mrt 1,670 1,535 1,455
1,715 10.000 -0,150 -8,90%
24 mrt 1,720 1,615 1,595
1,735 0 +0,080 +5,21%
25 mrt 1,560 1,765 1,560
1,915 0 +0,150 +9,29%
26 mrt 1,840 1,585 1,575
1,850 0 -0,180 -10,20%
27 mrt 1,460 1,485 1,395
1,555 0 -0,100 -6,31%
28 mrt 1,460 1,335 1,225
1,460 0 -0,150 -10,10%
31 mrt 1,280 1,185 1,075
1,325 750 -0,150 -11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront