Alibaba Group Holding Limited BEST Turbo Long 123,79

Societe Generale, DE000SX1LPA3
0,735 18:30
-0,190 (-20,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,660 0,450 0,440
0,660 0 NaN NaN%
20 feb 0,320 1,315 0,170
2,085 13.000 +0,865 +192,22%
21 feb 1,895 2,095 1,805
2,235 0 +0,780 +59,32%
24 feb 1,860 0,835 0,715
1,860 10.000 -1,260 -60,14%
25 feb 1,215 1,135 0,915
1,250 13.000 +0,300 +35,93%
26 feb 1,965 1,795 1,675
1,965 9.000 +0,660 +58,15%
27 feb 1,845 1,595 1,415
1,860 2.300 -0,200 -11,14%
28 feb 0,905 1,045 0,820
1,155 10.450 -0,550 -34,48%