CAPGEMINI BEST Turbo Long 116,48

Societe Generale, DE000SX12BE4
+ CAPGEMINI BEST Turbo Long 116,48 op mijn watchlist
3,295 16:46
+0,160 (+5,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,410 3,330 3,265
3,495 0 -0,100 -2,92%
04 mrt 3,260 2,990 2,835
3,265 0 -0,340 -10,21%
05 mrt 3,140 3,600 3,130
3,635 0 +0,610 +20,40%
06 mrt 3,720 4,070 3,655
4,205 0 +0,470 +13,06%
07 mrt 4,010 3,810 3,780
4,080 0 -0,260 -6,39%
10 mrt 3,970 3,690 3,680
4,100 0 -0,120 -3,15%
11 mrt 3,820 3,080 3,070
3,820 0 -0,610 -16,53%
12 mrt 3,295 3,330 3,175
3,575 0 +0,250 +8,12%
13 mrt 3,255 2,970 2,960
3,465 0 -0,360 -10,81%
14 mrt 3,015 3,150 2,965
3,305 0 +0,180 +6,06%
17 mrt 3,095 3,005 2,975
3,285 0 -0,145 -4,60%
18 mrt 3,030 3,025 3,005
3,225 0 +0,020 +0,67%
19 mrt 3,010 3,195 2,955
3,205 0 +0,170 +5,62%
20 mrt 3,185 3,135 2,955
3,345 0 -0,060 -1,88%
21 mrt 3,150 3,015 2,895
3,150 0 -0,120 -3,83%
24 mrt 3,100 3,085 2,925
3,195 0 +0,070 +2,32%
25 mrt 3,130 3,135 3,015
3,285 0 +0,050 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront