Continental AG BEST Turbo Long 39,55

Societe Generale, DE000SY2LKN4
+ Continental AG BEST Turbo Long 39,55 op mijn watchlist
3,000 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,885 1,870 1,855
1,925 0 -0,020 -1,06%
04 nov 1,885 1,840 1,820
1,955 0 -0,030 -1,60%
05 nov 1,845 1,780 1,755
1,865 0 -0,060 -3,26%
06 nov 1,795 1,690 1,645
1,845 0 -0,090 -5,06%
07 nov 1,705 1,940 1,695
1,975 0 +0,250 +14,79%
08 nov 1,935 1,785 1,765
1,955 0 -0,155 -7,99%
11 nov 2,045 2,390 2,045
2,445 0 +0,605 +33,89%
12 nov 2,365 2,110 2,110
2,405 0 -0,280 -11,72%
13 nov 2,125 2,190 2,065
2,200 0 +0,080 +3,79%
14 nov 2,165 2,270 2,115
2,300 0 +0,080 +3,65%
15 nov 2,225 2,455 2,225
2,505 0 +0,185 +8,15%
18 nov 2,500 2,425 2,425
2,595 0 -0,030 -1,22%
19 nov 2,420 2,285 2,255
2,435 0 -0,140 -5,77%
20 nov 2,310 2,265 2,255
2,375 0 -0,020 -0,88%
21 nov 2,280 2,165 2,125
2,290 0 -0,100 -4,42%
22 nov 2,160 2,335 2,160
2,345 0 +0,170 +7,85%
25 nov 2,360 2,395 2,315
2,455 0 +0,060 +2,57%
26 nov 2,350 2,345 2,305
2,405 0 -0,050 -2,09%
27 nov 2,320 2,300 2,265
2,340 0 -0,045 -1,92%
28 nov 2,285 2,340 2,285
2,375 0 +0,040 +1,74%
29 nov 2,325 2,350 2,305
2,405 0 +0,010 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront