Munich Re BEST Turbo Long 394,33

Societe Generale, DE000SY2KE31
8,507 18:30
+0,468 (+5,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,692 9,871 9,484
9,955 0 +0,252 +2,62%
02 apr 9,882 9,879 9,583
9,882 0 +0,008 +0,08%
03 apr 9,558 9,892 9,558
10,114 0 +0,013 +0,13%
04 apr 9,808 8,137 8,047
10,009 0 -1,755 -17,74%
07 apr 6,356 6,533 5,731
7,789 0 -1,604 -19,71%
08 apr 7,018 7,707 6,702
7,813 0 +1,174 +17,97%
09 apr 6,816 6,828 6,391
7,389 0 -0,879 -11,41%
10 apr 8,673 8,039 7,995
8,673 400 +1,211 +17,74%
11 apr 8,690 8,507 7,949
8,735 0 +0,468 +5,82%