Munich Re BEST Turbo Long 393,73

Societe Generale, DE000SY2KE31
+ Munich Re BEST Turbo Long 393,73 op mijn watchlist
9,879 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,219 5,311 5,168
5,451 0 +0,173 +3,37%
03 jan 5,357 5,446 5,339
5,571 0 +0,135 +2,54%
06 jan 5,540 5,591 5,237
5,629 0 +0,145 +2,66%
07 jan 5,469 5,962 5,276
5,984 0 +0,371 +6,64%
08 jan 5,917 5,894 5,771
6,299 0 -0,068 -1,14%
09 jan 5,921 5,446 5,134
5,941 0 -0,448 -7,60%
10 jan 5,345 4,913 4,833
5,388 0 -0,533 -9,79%
13 jan 4,955 4,879 4,513
4,955 0 -0,034 -0,69%
14 jan 5,002 4,993 4,817
5,048 0 +0,114 +2,34%
15 jan 5,075 5,529 5,027
5,549 0 +0,536 +10,74%
16 jan 5,541 5,625 5,461
5,708 0 +0,096 +1,74%
17 jan 5,627 5,834 5,590
5,962 0 +0,209 +3,72%
20 jan 5,782 5,762 5,697
6,020 0 -0,072 -1,23%
21 jan 5,780 5,862 5,692
5,948 0 +0,100 +1,74%
22 jan 5,999 6,797 5,953
6,991 0 +0,935 +15,95%
23 jan 6,742 6,812 6,598
6,850 0 +0,015 +0,22%
24 jan 6,878 6,780 6,562
6,896 0 -0,032 -0,47%
27 jan 6,559 7,175 6,544
7,268 0 +0,395 +5,83%
28 jan 7,179 7,191 7,017
7,275 0 +0,016 +0,22%
29 jan 7,257 7,112 7,021
7,257 0 -0,079 -1,10%
30 jan 7,125 7,000 6,934
7,240 0 -0,112 -1,57%
31 jan 6,947 6,776 6,649
7,032 0 -0,224 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront