Zalando SE BEST Turbo Long 20,16

Societe Generale, DE000SY2HUH3
+ Zalando SE BEST Turbo Long 20,16 op mijn watchlist
12,390 16:46
+0,740 (+6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,000 15,430 14,450
15,860 0 +0,530 +3,56%
04 mrt 14,750 13,550 13,060
14,770 0 -1,880 -12,18%
05 mrt 13,610 14,850 13,610
14,850 0 +1,300 +9,59%
06 mrt 13,780 12,820 12,700
15,220 0 -2,030 -13,67%
07 mrt 12,810 12,970 11,890
13,310 0 +0,150 +1,17%
10 mrt 13,350 11,530 11,360
13,640 80 -1,440 -11,10%
11 mrt 11,790 10,630 10,510
11,870 0 -0,900 -7,81%
12 mrt 11,220 11,010 10,290
11,380 0 +0,380 +3,57%
13 mrt 10,840 10,650 10,480
11,370 0 -0,360 -3,27%
14 mrt 11,020 11,510 10,610
11,800 0 +0,860 +8,08%
17 mrt 11,390 11,090 10,890
11,500 0 -0,420 -3,65%
18 mrt 11,190 11,150 11,060
11,940 0 +0,060 +0,54%
19 mrt 11,170 12,220 10,980
12,480 0 +1,070 +9,60%
20 mrt 12,350 11,950 11,950
12,590 0 -0,270 -2,21%
21 mrt 11,920 11,020 10,390
11,960 0 -0,930 -7,78%
24 mrt 11,210 11,590 10,900
11,700 0 +0,570 +5,17%
25 mrt 11,770 11,650 10,960
11,810 0 +0,060 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront