Zalando SE BEST Turbo Long 20,02

Societe Generale, DE000SY2HUH3
+ Zalando SE BEST Turbo Long 20,02 op mijn watchlist
18,280 13:58
-0,660 (-3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,190 8,500 8,130
8,680 0 +0,300 +3,66%
04 nov 8,640 8,600 8,500
8,960 0 +0,100 +1,18%
05 nov 8,420 8,220 7,640
8,720 0 -0,380 -4,42%
06 nov 8,330 6,530 6,380
8,610 0 -1,690 -20,56%
07 nov 6,800 7,190 6,750
7,280 0 +0,660 +10,11%
08 nov 7,340 7,670 7,090
7,790 0 +0,480 +6,68%
11 nov 8,140 8,160 7,690
8,660 0 +0,490 +6,39%
12 nov 8,020 7,850 7,530
8,130 0 -0,310 -3,80%
13 nov 7,750 8,190 7,750
8,390 0 +0,340 +4,33%
14 nov 7,980 7,860 7,380
8,110 0 -0,330 -4,03%
15 nov 7,540 7,890 7,540
8,150 0 +0,030 +0,38%
18 nov 8,070 7,950 7,720
8,320 0 +0,060 +0,76%
19 nov 8,040 7,780 7,430
8,120 0 -0,170 -2,14%
20 nov 7,950 7,980 7,840
8,370 11 +0,200 +2,57%
21 nov 8,110 8,230 7,730
8,230 0 +0,250 +3,13%
22 nov 8,210 10,000 8,200
10,120 0 +1,770 +21,51%
25 nov 10,160 10,040 9,800
10,350 0 +0,040 +0,40%
26 nov 9,840 9,560 9,340
10,070 0 -0,480 -4,78%
27 nov 9,590 9,000 8,870
9,830 0 -0,560 -5,86%
28 nov 9,230 9,410 9,060
9,530 0 +0,410 +4,56%
29 nov 9,290 9,890 9,290
9,890 0 +0,480 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront