SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 47,46

Societe Generale, DE000SY2HUC4
2,000 18:30
-0,110 (-5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,350 1,300
1,420 0 -0,220 -14,01%
04 feb 1,380 1,300 1,300
1,380 0 -0,050 -3,70%
05 feb 1,290 1,420 1,280
1,420 0 +0,120 +9,23%
06 feb 1,770 2,010 1,770
2,210 0 +0,590 +41,55%
07 feb 1,970 1,770 1,740
1,970 0 -0,240 -11,94%
10 feb 1,790 2,010 1,740
2,080 0 +0,240 +13,56%
11 feb 2,020 2,080 2,010
2,170 0 +0,070 +3,48%
12 feb 2,100 2,010 1,870
2,130 0 -0,070 -3,37%
13 feb 2,090 2,110 2,020
2,160 0 +0,100 +4,98%
14 feb 2,080 2,000 2,000
2,120 0 -0,110 -5,21%