JD.com BEST Turbo Long 24,67

Societe Generale, DE000SY2HTF9
3,310 10:17
+0,445 (+15,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,875 3,175 2,850
3,215 0 -0,140 -4,22%
04 feb 3,325 3,325 3,285
3,445 0 +0,150 +4,72%
05 feb 3,075 2,995 2,985
3,110 0 -0,330 -9,92%
06 feb 3,115 3,025 3,015
3,140 0 +0,030 +1,00%
07 feb 3,090 3,045 3,030
3,245 0 +0,020 +0,66%
10 feb 3,310 3,335 3,175
3,365 0 +0,290 +9,52%
11 feb 3,250 3,215 3,125
3,305 0 -0,120 -3,60%
12 feb 2,990 2,915 2,845
3,075 0 -0,300 -9,33%
13 feb 2,940 2,865 2,670
2,940 0 -0,050 -1,72%