JD.com BEST Turbo Long 24,62

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,62 op mijn watchlist
3,055 16:07
+0,060 (+2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,120 3,145 3,095
3,195 0 +0,070 +2,28%
04 nov 3,040 2,995 2,995
3,095 0 -0,150 -4,77%
05 nov 3,060 3,005 2,985
3,165 0 +0,010 +0,33%
06 nov 2,840 2,805 2,585
2,890 0 -0,200 -6,66%
07 nov 2,900 3,195 2,870
3,195 0 +0,390 +13,90%
08 nov 3,050 2,725 2,695
3,110 0 -0,470 -14,71%
11 nov 2,850 2,875 2,790
2,905 0 +0,150 +5,50%
12 nov 2,490 2,325 2,315
2,545 0 -0,550 -19,13%
13 nov 2,310 2,275 2,275
2,455 100 -0,050 -2,15%
14 nov 2,040 2,005 1,805
2,470 0 -0,270 -11,87%
15 nov 1,930 1,995 1,890
2,035 150 -0,010 -0,50%
18 nov 2,190 2,145 2,125
2,225 0 +0,150 +7,52%
19 nov 2,150 2,095 2,015
2,180 0 -0,050 -2,33%
20 nov 2,180 2,135 2,105
2,205 0 +0,040 +1,91%
21 nov 2,210 2,225 2,115
2,245 0 +0,090 +4,22%
22 nov 2,190 2,085 2,065
2,210 0 -0,140 -6,29%
25 nov 2,020 1,975 1,955
2,040 0 -0,110 -5,28%
26 nov 2,090 2,185 2,070
2,195 0 +0,210 +10,63%
27 nov 2,410 2,455 2,400
2,525 0 +0,270 +12,36%
28 nov 2,435 2,580 2,405
2,590 0 +0,125 +5,09%
29 nov 2,450 2,535 2,445
2,535 0 -0,045 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront