JD.com BEST Turbo Long 24,62

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,62 op mijn watchlist
3,120 10:27
+0,125 (+4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 2,015 1,900
2,075 0 -0,050 -2,42%
03 jan 1,985 2,125 1,965
2,145 0 +0,110 +5,46%
06 jan 2,065 2,115 2,065
2,340 0 -0,010 -0,47%
07 jan 1,985 2,105 1,985
2,145 0 -0,010 -0,47%
08 jan 2,035 2,015 1,955
2,100 0 -0,090 -4,28%
09 jan 1,975 2,050 1,965
2,050 0 +0,035 +1,74%
10 jan 1,835 1,725 1,685
1,900 0 -0,325 -15,85%
13 jan 1,715 1,805 1,690
1,835 0 +0,080 +4,64%
14 jan 2,095 2,085 2,050
2,110 0 +0,280 +15,51%
15 jan 2,105 2,185 2,065
2,215 0 +0,100 +4,80%
16 jan 2,275 2,205 2,175
2,285 0 +0,020 +0,92%
17 jan 2,625 2,805 2,520
2,875 0 +0,600 +27,21%
20 jan 3,125 3,045 2,930
3,145 0 +0,240 +8,56%
21 jan 3,205 2,755 2,745
3,225 0 -0,290 -9,52%
22 jan 2,815 2,875 2,805
2,955 0 +0,120 +4,36%
23 jan 2,765 2,735 2,715
2,810 0 -0,140 -4,87%
24 jan 3,005 3,065 2,935
3,075 0 +0,330 +12,07%
27 jan 3,075 3,105 2,995
3,160 0 +0,040 +1,31%
28 jan 3,085 3,035 2,995
3,110 0 -0,070 -2,25%
29 jan 3,245 3,115 3,065
3,275 0 +0,080 +2,64%
30 jan 3,105 3,365 3,030
3,435 0 +0,250 +8,03%
31 jan 3,515 3,315 3,255
3,525 0 -0,050 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront