Kering BEST Turbo Long 133,31

Societe Generale, DE000SX525K7
0,830 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,480 1,470 1,455
1,535 0 +0,010 +0,68%
02 apr 1,460 1,490 1,460
1,535 0 +0,020 +1,36%
03 apr 1,315 1,210 1,145
1,395 0 -0,280 -18,79%
04 apr 1,125 0,980 0,865
1,205 0 -0,230 -19,01%
07 apr 0,875 0,830 0,525
0,885 3.000 -0,150 -15,31%
08 apr 0,950 0,830 0,725
0,960 0 0,000 0,00%