Netflix BEST Turbo Long 588,52

Societe Generale, DE000SY12MU5
5,648 18:30
+0,438 (+8,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,368 6,251 6,111
6,508 0 -0,106 -1,67%
02 apr 6,362 6,623 6,187
6,741 0 +0,372 +5,95%
03 apr 5,970 6,547 5,687
6,549 0 -0,076 -1,15%
04 apr 5,986 5,096 5,086
6,059 0 -1,451 -22,16%
07 apr 4,298 5,210 4,062
5,657 0 +0,114 +2,24%
08 apr 5,316 5,648 5,281
6,157 0 +0,438 +8,41%