Netflix BEST Turbo Long 581,85

Societe Generale, DE000SY12MU5
8,462 18:30
-0,425 (-4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,515 7,858 7,474
7,909 0 -0,065 -0,82%
04 feb 7,820 7,785 7,733
8,313 0 -0,073 -0,93%
05 feb 7,964 8,166 7,902
8,182 0 +0,381 +4,89%
06 feb 8,416 8,315 8,283
8,452 0 +0,149 +1,82%
07 feb 8,511 8,575 8,412
8,576 0 +0,260 +3,13%
10 feb 8,596 8,714 8,580
8,830 0 +0,139 +1,62%
11 feb 8,702 8,343 8,267
8,720 0 -0,371 -4,26%
12 feb 8,317 8,462 8,107
8,462 0 +0,119 +1,43%
13 feb 8,698 8,769 8,583
8,879 0 +0,307 +3,63%
14 feb 8,961 9,032 8,884
9,056 0 +0,263 +3,00%
17 feb 9,267 9,251 9,239
9,318 0 +0,219 +2,42%
18 feb 9,249 8,784 8,637
9,386 0 -0,467 -5,05%
19 feb 8,794 8,887 8,616
8,904 0 +0,103 +1,17%
20 feb 8,886 8,462 8,421
8,939 0 -0,425 -4,78%