Continental AG BEST Turbo Long 36,64

Societe Generale, DE000SY1YNV6
+ Continental AG BEST Turbo Long 36,64 op mijn watchlist
6,128 18:30
-0,296 (-4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,236 6,198 5,920
6,291 0 -0,367 -5,59%
04 feb 6,248 6,116 5,925
6,265 0 -0,082 -1,32%
05 feb 6,103 5,873 5,807
6,128 0 -0,243 -3,97%
06 feb 5,944 6,069 5,881
6,155 0 +0,196 +3,34%
07 feb 6,089 6,111 6,089
6,257 0 +0,042 +0,69%
10 feb 6,077 6,082 5,995
6,231 0 -0,029 -0,47%
11 feb 6,094 6,040 5,960
6,121 0 -0,042 -0,69%
12 feb 6,108 6,101 5,892
6,135 0 +0,061 +1,01%
13 feb 6,169 6,684 6,169
6,693 0 +0,583 +9,56%
14 feb 6,481 6,671 6,481
6,735 0 -0,013 -0,19%
17 feb 6,676 6,755 6,617
6,810 0 +0,084 +1,26%
18 feb 6,846 6,897 6,704
6,994 0 +0,142 +2,10%
19 feb 6,653 6,662 6,606
6,953 0 -0,235 -3,41%
20 feb 6,716 6,632 6,566
6,800 0 -0,030 -0,45%
21 feb 6,609 6,592 6,578
6,735 0 -0,040 -0,60%
24 feb 6,782 6,906 6,683
6,914 0 +0,314 +4,76%
25 feb 6,857 6,722 6,691
6,915 0 -0,184 -2,66%
26 feb 6,837 6,772 6,693
6,886 0 +0,050 +0,74%
27 feb 6,737 6,711 6,579
6,808 0 -0,061 -0,90%
28 feb 6,553 6,545 6,362
6,627 0 -0,166 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront