Publicis Groupe BEST Turbo Long 61,54

Societe Generale, DE000SY1UE55
1,605 18:30
-0,370 (-18,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,620 2,575 2,485
2,685 0 +0,020 +0,78%
02 apr 2,570 2,605 2,545
2,675 0 +0,030 +1,17%
03 apr 2,510 2,385 2,295
2,555 0 -0,220 -8,45%
04 apr 2,310 1,975 1,755
2,320 0 -0,410 -17,19%
07 apr 1,730 1,605 1,395
1,885 0 -0,370 -18,73%