Sanofi BEST Turbo Long 96,88

Societe Generale, DE000SJ9TNV8
+ Sanofi BEST Turbo Long 96,88 op mijn watchlist
0,725 18:30
-0,180 (-19,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,800 1,195 0,790
1,205 0 +0,360 +43,11%
04 mrt 1,120 1,295 1,040
1,345 0 +0,100 +8,37%
05 mrt 1,340 1,305 1,225
1,370 0 +0,010 +0,77%
06 mrt 1,320 1,355 1,215
1,405 0 +0,050 +3,83%
07 mrt 1,370 1,335 1,245
1,430 0 -0,020 -1,48%
10 mrt 1,310 1,380 1,265
1,465 0 +0,045 +3,37%
11 mrt 1,365 1,070 1,050
1,365 0 -0,310 -22,46%
12 mrt 1,175 1,000 0,915
1,245 0 -0,070 -6,54%
13 mrt 1,025 1,015 0,955
1,035 0 +0,015 +1,50%
14 mrt 1,005 0,965 0,925
1,075 0 -0,050 -4,93%
17 mrt 0,975 1,115 0,945
1,115 0 +0,150 +15,54%
18 mrt 1,165 1,155 1,095
1,195 0 +0,040 +3,59%
19 mrt 1,175 1,115 1,115
1,245 0 -0,040 -3,46%
20 mrt 1,125 1,015 0,935
1,175 0 -0,100 -8,97%
21 mrt 0,950 0,905 0,905
1,025 4.000 -0,110 -10,84%
24 mrt 0,885 0,725 0,705
0,905 0 -0,180 -19,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront