Alstom BEST Turbo Long 14,19

Societe Generale, DE000SX0G8L2
0,975 09:30
+0,305 (+45,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,290 1,190 1,165
1,300 0 -0,080 -6,30%
02 apr 1,180 1,190 1,105
1,190 0 0,000 0,00%
03 apr 1,085 1,150 1,045
1,175 200 -0,040 -3,36%
04 apr 1,130 0,840 0,765
1,130 0 -0,310 -26,96%
07 apr 0,740 0,640 0,375
0,740 3.350 -0,200 -23,81%
08 apr 0,760 0,760 0,675
0,835 200 +0,120 +18,75%
09 apr 0,675 0,670 0,605
0,845 1.948 -0,090 -11,84%