Lanxess BEST Turbo Long 15,98

Societe Generale, DE000SY1SNE4
6,830 18:30
+0,340 (+5,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,160 11,910 11,780
12,470 0 -0,240 -1,98%
02 apr 11,890 11,340 11,120
11,910 0 -0,570 -4,79%
03 apr 10,210 9,700 9,290
10,690 0 -1,640 -14,46%
04 apr 9,470 6,890 6,730
9,470 0 -2,810 -28,97%
07 apr 6,270 6,490 4,720
6,450 0 -0,400 -5,81%
08 apr 7,270 6,830 6,520
7,270 0 +0,340 +5,24%