BNP Paribas Turbo Long 68,01

Societe Generale, DE000SX06L69
+ BNP Paribas Turbo Long 68,01 op mijn watchlist
2,105 14:58
-0,360 (-14,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,505 1,620 1,275
1,655 0 +0,190 +13,29%
04 mrt 1,495 1,310 1,055
1,495 0 -0,310 -19,14%
05 mrt 1,495 1,850 1,485
1,895 0 +0,540 +41,22%
06 mrt 2,065 2,170 1,945
2,335 0 +0,320 +17,30%
07 mrt 1,985 2,110 1,985
2,275 0 -0,060 -2,76%
10 mrt 2,245 1,655 1,655
2,285 0 -0,455 -21,56%
11 mrt 1,760 1,315 1,285
1,930 0 -0,340 -20,54%
12 mrt 1,540 1,595 1,440
1,745 0 +0,280 +21,29%
13 mrt 1,620 1,510 1,435
1,620 0 -0,085 -5,33%
14 mrt 1,485 2,020 1,365
2,065 0 +0,510 +33,77%
17 mrt 2,035 2,415 1,855
2,415 0 +0,395 +19,55%
18 mrt 2,430 2,825 2,430
2,875 0 +0,410 +16,98%
19 mrt 2,840 2,945 2,740
2,975 0 +0,120 +4,25%
20 mrt 2,895 2,565 2,495
2,965 0 -0,380 -12,90%
21 mrt 2,580 2,755 2,495
2,825 0 +0,190 +7,41%
24 mrt 2,890 2,675 2,665
2,935 0 -0,080 -2,90%
25 mrt 2,720 3,105 2,710
3,125 0 +0,430 +16,07%
26 mrt 3,060 2,755 2,755
3,170 0 -0,350 -11,27%
27 mrt 2,690 2,655 2,535
2,905 0 -0,100 -3,63%
28 mrt 2,580 2,395 2,385
2,665 0 -0,260 -9,79%
31 mrt 2,345 2,175 2,055
2,355 0 -0,220 -9,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront