FedEx Corp Turbo Long 157,20

Societe Generale, DE000SX1UBN7
2,975 09:39
+0,850 (+40,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,335 4,265 4,175
4,400 0 -0,040 -0,93%
02 apr 4,275 4,365 4,180
4,375 0 +0,100 +2,34%
03 apr 3,995 3,285 3,205
4,105 0 -1,080 -24,74%
04 apr 2,960 2,805 2,515
2,990 0 -0,480 -14,61%
07 apr 2,520 2,425 2,325
2,935 0 -0,380 -13,55%
08 apr 2,650 2,465 2,435
2,810 890 +0,040 +1,65%
09 apr 2,005 2,125 1,940
2,195 890 -0,340 -13,79%