Solvay BEST Turbo Long 26,53

Societe Generale, DE000SW919Q0
+ Solvay BEST Turbo Long 26,53 op mijn watchlist
1,480 18:30
+0,040 (+2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,023 1,009 0,960
1,159 0 -0,044 -4,18%
04 mrt 0,955 0,900 0,777
0,955 0 -0,109 -10,80%
05 mrt 0,970 1,117 0,920
1,254 0 +0,217 +24,11%
06 mrt 0,712 1,189 0,712
1,278 0 +0,072 +6,45%
07 mrt 1,301 1,715 1,286
1,715 0 +0,526 +44,24%
10 mrt 1,768 1,859 1,576
1,930 0 +0,144 +8,40%
11 mrt 1,759 1,604 1,598
1,831 0 -0,255 -13,72%
12 mrt 1,669 1,554 1,514
1,670 0 -0,050 -3,12%
13 mrt 1,520 1,436 1,336
1,539 0 -0,118 -7,59%
14 mrt 1,519 1,658 1,477
1,694 0 +0,222 +15,46%
17 mrt 1,650 1,897 1,628
1,902 0 +0,239 +14,41%
18 mrt 1,893 1,832 1,789
1,935 0 -0,065 -3,43%
19 mrt 1,829 1,609 1,589
1,850 0 -0,223 -12,17%
20 mrt 1,616 1,440 1,390
1,658 0 -0,169 -10,50%
21 mrt 1,490 1,480 1,384
1,490 0 +0,040 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront