Silver World Spot (USD) BEST Turbo Long 30,90

Societe Generale, DE000SX0XKF0
+ Silver World Spot (USD) BEST Turbo Long 30,90 op mijn watchlist
0,565 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,915 0,915 0,705
0,925 0 NaN NaN%
07 feb 0,925 0,805 0,805
1,105 545 -0,110 -12,02%
10 feb 0,825 0,815 0,775
0,945 1.800 +0,010 +1,24%
11 feb 0,705 0,745 0,465
0,785 4.193 -0,070 -8,59%
12 feb 0,735 0,945 0,605
0,945 6.563 +0,200 +26,85%
13 feb 0,935 0,845 0,775
0,985 1.883 -0,100 -10,58%
14 feb 1,335 0,955 0,915
1,525 8.516 +0,110 +13,02%
17 feb 0,835 0,925 0,825
0,985 2.606 -0,030 -3,14%
18 feb 0,985 1,145 0,905
1,175 3.606 +0,220 +23,78%
19 feb 1,135 1,065 1,015
1,265 70 -0,080 -6,99%
20 feb 1,185 1,235 1,155
1,315 65 +0,170 +15,96%
21 feb 1,185 1,085 0,995
1,225 1.000 -0,150 -12,15%
24 feb 1,055 0,875 0,795
1,065 0 -0,210 -19,35%
25 feb 0,865 0,475 0,415
0,905 12.882 -0,400 -45,71%
26 feb 0,555 0,685 0,525
0,705 0 +0,210 +44,21%
27 feb 0,625 0,505 0,445
0,685 0 -0,180 -26,28%
28 feb 0,355 0,295 0,195
0,365 27.882 -0,210 -41,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront