KBC Groep BEST Turbo Long 57,18

Societe Generale, DE000SW9GKH3
+ KBC Groep BEST Turbo Long 57,18 op mijn watchlist
6,336 18:30
+0,132 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,485 5,333 5,180
5,499 0 -0,139 -2,54%
04 mrt 5,180 5,139 4,891
5,216 0 -0,194 -3,64%
05 mrt 5,319 5,720 5,286
5,720 0 +0,581 +11,31%
06 mrt 5,830 5,910 5,676
6,086 0 +0,190 +3,32%
07 mrt 5,864 6,075 5,846
6,119 0 +0,165 +2,79%
10 mrt 6,265 5,651 5,630
6,265 0 -0,424 -6,98%
11 mrt 5,723 5,373 5,199
5,840 0 -0,278 -4,92%
12 mrt 5,619 5,591 5,516
5,788 0 +0,218 +4,06%
13 mrt 5,512 5,411 5,406
5,661 0 -0,180 -3,22%
14 mrt 5,475 5,686 5,329
5,686 0 +0,275 +5,08%
17 mrt 5,621 5,720 5,499
5,745 0 +0,034 +0,60%
18 mrt 5,764 5,972 5,692
6,013 0 +0,252 +4,41%
19 mrt 5,958 6,092 5,851
6,150 0 +0,120 +2,01%
20 mrt 6,040 5,841 5,804
6,177 0 -0,251 -4,12%
21 mrt 5,854 6,069 5,769
6,117 0 +0,228 +3,90%
24 mrt 6,180 6,204 6,090
6,249 0 +0,135 +2,22%
25 mrt 6,217 6,336 6,178
6,381 0 +0,132 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront