SBM Offshore BEST Turbo Long 11,83

Societe Generale, DE000SW9EPK1
4,345 18:30
+0,084 (+1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,338 7,147 7,131
7,487 0 -0,194 -2,64%
02 apr 7,174 7,448 7,094
7,513 0 +0,301 +4,21%
03 apr 7,090 6,194 6,145
7,224 0 -1,254 -16,84%
04 apr 6,234 4,709 4,559
6,302 0 -1,485 -23,97%
07 apr 4,195 4,006 3,661
4,677 0 -0,703 -14,93%
08 apr 4,515 4,551 4,393
5,042 0 +0,545 +13,60%
09 apr 4,279 4,251 3,889
4,492 2.000 -0,300 -6,59%
10 apr 5,510 4,261 4,260
5,510 0 +0,010 +0,24%
11 apr 4,342 4,345 4,101
4,366 0 +0,084 +1,97%