SBM Offshore BEST Turbo Long 12,54

Societe Generale, DE000SW9EPK1
+ SBM Offshore BEST Turbo Long 12,54 op mijn watchlist
3,925 13:58
-0,784 (-16,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,951 4,696 4,641
5,046 0 -0,282 -5,66%
03 dec 4,714 4,893 4,696
4,922 0 +0,197 +4,20%
04 dec 4,899 4,992 4,894
5,070 0 +0,099 +2,02%
05 dec 4,972 5,032 4,931
5,093 0 +0,040 +0,80%
06 dec 4,971 4,731 4,649
5,054 0 -0,301 -5,98%
09 dec 4,712 4,907 4,554
4,969 0 +0,176 +3,72%
10 dec 4,873 4,674 4,624
4,888 0 -0,233 -4,75%
11 dec 4,680 4,505 4,433
4,724 0 -0,169 -3,62%
12 dec 4,642 4,607 4,579
4,755 0 +0,102 +2,26%
13 dec 4,601 4,606 4,560
4,690 0 -0,001 -0,02%
16 dec 4,579 4,495 4,471
4,602 0 -0,111 -2,41%
17 dec 4,309 4,180 4,180
4,425 0 -0,315 -7,01%
18 dec 4,250 4,414 4,250
4,492 0 +0,234 +5,60%
19 dec 4,225 4,608 4,225
4,632 0 +0,194 +4,40%
20 dec 4,491 4,590 4,299
4,620 0 -0,018 -0,39%
23 dec 4,577 4,561 4,445
4,577 0 -0,029 -0,63%
24 dec 4,579 4,683 4,547
4,751 0 +0,122 +2,67%
27 dec 4,666 4,695 4,634
4,858 0 +0,012 +0,26%
30 dec 4,685 4,612 4,600
4,774 0 -0,083 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront