Gold World Spot (USD) BEST Turbo Long 2.697,86

Societe Generale, DE000SJ9Y1R2
+ Gold World Spot (USD) BEST Turbo Long 2.697,86 op mijn watchlist
2,245 13:48
+0,020 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,195 1,495 1,175
1,605 0 +0,090 +6,41%
04 feb 1,425 1,735 1,395
1,745 0 +0,240 +16,05%
05 feb 1,855 2,005 1,855
2,105 0 +0,270 +15,56%
06 feb 1,885 1,805 1,665
1,975 0 -0,200 -9,98%
07 feb 1,895 1,875 1,865
2,155 0 +0,070 +3,88%
10 feb 2,145 2,275 2,145
2,370 450 +0,400 +21,33%
11 feb 2,425 2,295 2,085
2,435 0 +0,020 +0,88%
12 feb 2,185 2,295 1,935
2,305 0 0,000 0,00%
13 feb 2,415 2,405 2,315
2,465 0 +0,110 +4,79%
14 feb 2,545 2,175 2,145
2,625 0 -0,230 -9,56%
17 feb 2,185 2,195 2,175
2,285 0 +0,020 +0,92%
18 feb 2,355 2,545 2,295
2,555 0 +0,350 +15,95%
19 feb 2,525 2,465 2,445
2,655 0 -0,080 -3,14%
20 feb 2,675 2,605 2,445
2,745 0 +0,140 +5,68%
21 feb 2,485 2,565 2,365
2,575 0 -0,040 -1,54%
24 feb 2,575 2,595 2,515
2,735 0 +0,030 +1,17%
25 feb 2,515 2,155 2,045
2,595 0 -0,440 -16,96%
26 feb 2,225 2,305 2,085
2,335 0 +0,150 +6,96%
27 feb 2,075 1,945 1,835
2,095 1.380 -0,360 -15,62%
28 feb 1,780 1,605 1,465
1,785 2.930 -0,340 -17,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront