Orange BEST Turbo Long 10,25

Societe Generale, DE000SX0CS47
+ Orange BEST Turbo Long 10,25 op mijn watchlist
1,445 14:03
-0,280 (-16,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,150 0,335 0,150
0,335 0 +0,020 +6,35%
04 feb 0,325 0,315 0,285
0,365 0 -0,020 -5,97%
05 feb 0,295 0,385 0,285
0,385 0 +0,070 +22,22%
06 feb 0,375 0,405 0,305
0,465 0 +0,020 +5,19%
07 feb 0,380 0,460 0,380
0,515 0 +0,055 +13,58%
10 feb 0,445 0,505 0,435
0,585 0 +0,045 +9,78%
11 feb 0,490 0,555 0,460
0,635 0 +0,050 +9,90%
12 feb 0,550 0,685 0,550
0,715 0 +0,130 +23,42%
13 feb 0,625 0,950 0,615
1,085 0 +0,265 +38,69%
14 feb 0,925 0,820 0,785
0,935 0 -0,130 -13,68%
17 feb 0,815 0,780 0,780
0,895 0 -0,040 -4,88%
18 feb 0,785 0,830 0,715
0,830 0 +0,050 +6,41%
19 feb 0,805 0,770 0,745
0,805 0 -0,060 -7,23%
20 feb 0,765 0,790 0,765
0,815 0 +0,020 +2,60%
21 feb 0,865 0,930 0,850
0,945 0 +0,140 +17,72%
24 feb 0,965 1,030 0,915
1,035 0 +0,100 +10,75%
25 feb 0,995 1,230 0,995
1,265 0 +0,200 +19,42%
26 feb 1,225 1,180 1,125
1,245 0 -0,050 -4,07%
27 feb 1,075 1,300 1,055
1,310 0 +0,120 +10,17%
28 feb 1,205 1,410 1,195
1,430 0 +0,110 +8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront