Orange BEST Turbo Long 10,22

Societe Generale, DE000SX0CS47
+ Orange BEST Turbo Long 10,22 op mijn watchlist
1,510 18:30
-0,160 (-9,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,420 1,420 1,255
1,445 0 +0,010 +0,71%
04 mrt 1,330 1,550 1,290
1,550 0 +0,130 +9,15%
05 mrt 1,540 1,370 1,335
1,560 0 -0,180 -11,61%
06 mrt 1,380 1,325 1,305
1,505 0 -0,045 -3,28%
07 mrt 1,490 1,580 1,465
1,585 100 +0,255 +19,25%
10 mrt 1,610 1,670 1,590
1,765 30 +0,090 +5,70%
11 mrt 1,760 1,500 1,490
1,760 0 -0,170 -10,18%
12 mrt 1,605 1,570 1,535
1,685 0 +0,070 +4,67%
13 mrt 1,515 1,660 1,495
1,695 0 +0,090 +5,73%
14 mrt 1,685 1,660 1,575
1,695 130 0,000 0,00%
17 mrt 1,575 1,630 1,575
1,655 0 -0,030 -1,81%
18 mrt 1,640 1,650 1,585
1,715 0 +0,020 +1,23%
19 mrt 1,570 1,640 1,550
1,665 0 -0,010 -0,61%
20 mrt 1,650 1,660 1,605
1,685 0 +0,020 +1,22%
21 mrt 1,640 1,670 1,565
1,715 0 +0,010 +0,60%
24 mrt 1,710 1,510 1,510
1,710 0 -0,160 -9,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront