Comcast Corp BEST Turbo Long 27,35

Societe Generale, DE000SW9AMG4
5,720 08:27
-0,020 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,820 8,920 8,580
9,070 0 +0,390 +4,57%
02 apr 8,670 8,450 8,370
8,700 0 -0,470 -5,27%
03 apr 8,080 8,180 7,710
8,510 0 -0,270 -3,20%
04 apr 7,770 6,540 6,510
7,890 0 -1,640 -20,05%
07 apr 5,060 5,740 4,360
6,430 1.777 -0,800 -12,23%