SHELL PLC Turbo Long 27,79

Societe Generale, DE000SW8YN73
+ SHELL PLC Turbo Long 27,79 op mijn watchlist
1,919 18:30
-2,548 (-57,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,373 2,871 2,256
3,071 0 +0,466 +19,38%
02 okt 2,926 3,401 2,926
3,887 0 +0,530 +18,46%
03 okt 3,453 3,627 3,398
3,764 0 +0,226 +6,65%
04 okt 3,706 3,944 3,686
4,118 0 +0,317 +8,74%
07 okt 4,166 4,528 4,057
4,607 0 +0,584 +14,81%
08 okt 4,487 3,751 3,743
4,487 0 -0,777 -17,16%
09 okt 3,819 4,023 3,721
4,026 0 +0,272 +7,25%
10 okt 3,993 4,083 3,960
4,293 0 +0,060 +1,49%
11 okt 4,235 4,078 3,975
4,273 0 -0,005 -0,12%
14 okt 4,057 4,068 3,973
4,161 0 -0,010 -0,25%
15 okt 3,296 3,154 3,041
3,513 0 -0,914 -22,47%
16 okt 3,059 3,394 3,059
3,549 0 +0,240 +7,61%
17 okt 3,408 3,666 3,332
3,834 0 +0,272 +8,01%
18 okt 3,743 3,534 3,424
3,983 0 -0,132 -3,60%
21 okt 3,544 3,640 3,495
3,904 0 +0,106 +3,00%
22 okt 3,681 3,854 3,541
3,904 0 +0,214 +5,88%
23 okt 3,801 3,528 3,473
3,891 0 -0,326 -8,46%
24 okt 3,738 3,467 3,410
3,921 0 -0,061 -1,73%
25 okt 3,496 3,575 3,423
3,699 0 +0,108 +3,12%
28 okt 2,780 3,265 2,632
3,265 0 -0,310 -8,67%
29 okt 3,175 2,868 2,847
3,327 0 -0,397 -12,16%
30 okt 2,858 2,862 2,736
3,056 0 -0,006 -0,21%
31 okt 3,169 3,541 3,060
3,565 0 +0,679 +23,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront