SHELL PLC Turbo Long 27,50

Societe Generale, DE000SW8YN73
4,966 18:30
+0,126 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,086 4,273 4,086
4,722 0 -0,287 -6,29%
04 feb 4,234 4,543 3,990
4,650 0 +0,270 +6,32%
05 feb 4,570 4,492 4,370
4,811 0 -0,051 -1,12%
06 feb 4,553 4,391 4,391
4,945 0 -0,101 -2,25%
07 feb 4,427 4,404 4,370
4,581 0 +0,013 +0,30%
10 feb 4,424 4,493 4,278
4,661 0 +0,089 +2,02%
11 feb 4,430 5,123 4,418
5,187 0 +0,630 +14,02%
12 feb 4,932 4,783 4,783
5,130 0 -0,340 -6,64%
13 feb 4,664 4,840 4,560
4,939 0 +0,057 +1,19%
14 feb 4,787 4,966 4,765
5,342 0 +0,126 +2,60%