Galapagos BEST Turbo Long 18,91

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 18,91 op mijn watchlist
2,626 17:35
+0,006 (+0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,427 7,979 7,969
8,682 0 -0,202 -2,47%
02 okt 8,039 8,173 8,029
8,268 0 +0,194 +2,43%
03 okt 8,138 8,039 7,790
8,138 0 -0,134 -1,64%
04 okt 8,032 8,409 8,032
8,422 0 +0,370 +4,60%
07 okt 9,321 10,218 9,321
10,249 0 +1,809 +21,51%
08 okt 9,651 9,629 9,523
9,874 0 -0,589 -5,76%
09 okt 9,347 9,314 9,274
9,569 0 -0,315 -3,27%
10 okt 9,380 9,186 9,080
9,507 0 -0,128 -1,37%
11 okt 9,087 9,112 8,671
9,114 0 -0,074 -0,81%
14 okt 9,448 9,312 9,263
9,598 0 +0,200 +2,19%
15 okt 9,231 9,382 9,155
9,451 0 +0,070 +0,75%
16 okt 9,339 9,372 9,246
9,594 0 -0,010 -0,11%
17 okt 9,523 10,277 9,523
10,433 0 +0,905 +9,66%
18 okt 10,333 10,310 10,005
10,558 0 +0,033 +0,32%
21 okt 10,797 10,583 10,479
11,019 0 +0,273 +2,65%
22 okt 10,581 10,349 10,004
10,698 0 -0,234 -2,21%
23 okt 10,395 9,938 9,933
10,674 0 -0,411 -3,97%
24 okt 9,788 9,572 9,572
9,869 0 -0,366 -3,68%
25 okt 9,474 9,614 9,168
9,796 0 +0,042 +0,44%
28 okt 9,567 8,996 8,941
9,567 0 -0,618 -6,43%
29 okt 9,269 9,163 8,951
9,363 0 +0,167 +1,86%
30 okt 8,797 8,660 8,637
8,992 0 -0,503 -5,49%
31 okt 7,408 6,955 6,312
7,529 0 -1,705 -19,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront