Solvay BEST Turbo Long 22,35

Societe Generale, DE000SW8N8V6
8,018 18:30
+0,878 (+12,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,770 10,882 10,604
11,094 0 +0,187 +1,75%
02 apr 10,919 10,142 9,956
10,919 0 -0,740 -6,80%
03 apr 9,714 9,389 8,717
9,780 0 -0,753 -7,42%
04 apr 9,120 7,747 7,096
9,154 0 -1,642 -17,49%
07 apr 7,047 7,960 6,026
8,262 0 +0,213 +2,75%
08 apr 8,518 7,972 7,147
8,778 0 +0,012 +0,15%
09 apr 7,092 7,462 6,884
7,874 0 -0,510 -6,40%
10 apr 9,684 7,140 7,139
10,341 0 -0,322 -4,32%