Solvay BEST Turbo Long 22,27

Societe Generale, DE000SW8N8V6
+ Solvay BEST Turbo Long 22,27 op mijn watchlist
11,298 18:30
-0,330 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,491 9,353 9,038
10,029 0 -0,209 -2,19%
04 mrt 9,141 8,832 8,117
9,141 0 -0,521 -5,57%
05 mrt 9,200 9,901 8,864
10,513 350 +1,069 +12,10%
06 mrt 7,718 10,259 7,718
10,636 0 +0,358 +3,62%
07 mrt 10,754 12,795 10,644
12,795 0 +2,536 +24,72%
10 mrt 13,063 13,509 12,085
13,870 0 +0,714 +5,58%
11 mrt 12,969 12,244 12,199
13,371 0 -1,265 -9,36%
12 mrt 12,610 11,994 11,782
12,610 0 -0,250 -2,04%
13 mrt 11,845 11,408 10,951
11,928 0 -0,586 -4,89%
14 mrt 11,863 12,509 11,620
12,722 0 +1,101 +9,65%
17 mrt 12,520 13,726 12,391
13,741 0 +1,217 +9,73%
18 mrt 13,733 13,373 13,177
13,902 0 -0,353 -2,57%
19 mrt 13,353 12,275 12,180
13,477 0 -1,098 -8,21%
20 mrt 12,350 11,418 11,183
12,523 0 -0,857 -6,98%
21 mrt 11,682 11,628 11,157
11,717 0 +0,210 +1,84%
24 mrt 12,155 11,298 11,298
12,249 0 -0,330 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront