Johnson & Johnson BEST Turbo Long 106,76

Societe Generale, DE000SW8N8G7
+ Johnson & Johnson BEST Turbo Long 106,76 op mijn watchlist
10,750 18:30
+0,220 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,350 11,650 11,280
11,670 0 +0,540 +4,86%
04 mrt 11,830 11,680 11,650
12,210 0 +0,030 +0,26%
05 mrt 11,320 11,100 10,810
11,320 0 -0,580 -4,97%
06 mrt 11,060 10,920 10,730
11,070 0 -0,180 -1,62%
07 mrt 11,130 11,490 10,930
11,560 0 +0,570 +5,22%
10 mrt 11,250 11,670 11,140
11,750 0 +0,180 +1,57%
11 mrt 11,530 10,980 10,880
11,580 0 -0,690 -5,91%
12 mrt 11,060 10,500 10,390
11,160 0 -0,480 -4,37%
13 mrt 10,510 10,590 10,440
10,810 0 +0,090 +0,86%
14 mrt 10,580 10,450 10,290
10,630 0 -0,140 -1,32%
17 mrt 10,400 10,480 10,270
10,550 0 +0,030 +0,29%
18 mrt 10,450 10,570 10,390
10,780 0 +0,090 +0,86%
19 mrt 10,690 10,430 10,430
10,750 0 -0,140 -1,32%
20 mrt 10,510 10,470 10,350
10,590 0 +0,040 +0,38%
21 mrt 10,570 10,590 10,470
10,670 0 +0,120 +1,15%
24 mrt 10,680 10,590 10,480
10,790 0 0,000 0,00%
25 mrt 10,530 10,310 10,270
10,750 0 -0,280 -2,64%
26 mrt 10,180 10,370 10,120
10,430 0 +0,060 +0,58%
27 mrt 10,450 10,530 10,240
10,720 0 +0,160 +1,54%
28 mrt 10,580 10,750 10,530
10,750 0 +0,220 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront