Alibaba Group Holding Limited BEST Turbo Long 118,77

Societe Generale, DE000SX1ESG9
1,345 13:27
-0,030 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,020 0,950 0,770
1,030 0 NaN NaN%
18 feb 1,215 1,040 0,920
1,245 0 +0,090 +9,47%
19 feb 1,155 0,890 0,860
1,160 0 -0,150 -14,42%
20 feb 0,800 1,775 0,640
2,555 0 +0,885 +99,44%
21 feb 2,355 2,575 2,285
2,705 0 +0,800 +45,07%
24 feb 2,330 1,295 1,175
2,330 0 -1,280 -49,71%
25 feb 1,675 1,595 1,375
1,710 0 +0,300 +23,17%
26 feb 2,425 2,265 2,145
2,425 0 +0,670 +42,01%
27 feb 2,305 2,065 1,875
2,330 0 -0,200 -8,83%
28 feb 1,365 1,505 1,280
1,625 0 -0,560 -27,12%