Alibaba Group Holding Limited BEST Turbo Long 118,71

Societe Generale, DE000SX1ESG9
+ Alibaba Group Holding Limited BEST Turbo Long 118,71 op mijn watchlist
1,285 09:07
-0,070 (-5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,615 1,615 1,455
1,750 0 +0,110 +7,31%
04 mrt 1,475 1,305 0,965
1,475 4.000 -0,310 -19,20%
05 mrt 1,565 2,095 1,465
2,095 3.000 +0,790 +60,54%
06 mrt 2,515 2,045 2,025
2,730 5.000 -0,050 -2,39%
07 mrt 2,505 2,125 2,075
2,535 0 +0,080 +3,91%
10 mrt 2,005 1,515 1,475
2,035 10.000 -0,610 -28,71%
11 mrt 1,770 1,745 1,745
2,125 0 +0,230 +15,18%
12 mrt 1,870 1,755 1,695
2,025 0 +0,010 +0,57%
13 mrt 1,670 1,935 1,520
2,025 0 +0,180 +10,26%
14 mrt 2,120 2,145 2,020
2,300 0 +0,210 +10,85%
17 mrt 2,110 2,735 2,015
2,795 0 +0,590 +27,51%
18 mrt 2,680 2,405 2,335
2,830 85 -0,330 -12,07%
19 mrt 2,570 2,305 2,285
2,655 0 -0,100 -4,16%
20 mrt 2,000 1,745 1,745
2,025 0 -0,560 -24,30%
21 mrt 1,670 1,725 1,490
1,735 0 -0,020 -1,15%
24 mrt 1,685 1,585 1,495
1,845 0 -0,140 -8,12%
25 mrt 1,275 1,465 1,185
1,695 0 -0,120 -7,57%
26 mrt 1,390 1,355 1,275
1,555 335 -0,110 -7,51%
27 mrt 1,555 1,705 1,430
1,835 0 +0,350 +25,83%
28 mrt 1,575 1,355 1,355
1,585 0 -0,350 -20,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront