Orange Turbo Long 10,29

Societe Generale, DE000SX0CUR8
2,165 18:30
+0,465 (+27,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,895 1,945 1,895
1,975 0 +0,070 +3,73%
02 apr 1,930 1,885 1,845
1,985 0 -0,060 -3,08%
03 apr 1,980 2,335 1,980
2,345 0 +0,450 +23,87%
04 apr 2,255 2,015 2,005
2,375 0 -0,320 -13,70%
07 apr 1,825 1,845 0,875
1,945 0 -0,170 -8,44%
08 apr 1,900 1,785 1,545
1,900 0 -0,060 -3,25%
09 apr 1,495 1,775 1,465
1,785 0 -0,010 -0,56%
10 apr 2,175 1,700 1,690
2,215 0 -0,075 -4,23%