Alibaba Group Holding Limited Turbo Long 101,70

Societe Generale, DE000SX05BH1
0,655 11:13
+0,120 (+22,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,305 3,235 3,185
3,395 0 +0,100 +3,19%
02 apr 3,245 3,035 2,935
3,315 0 -0,200 -6,18%
03 apr 2,635 2,885 2,475
2,925 0 -0,150 -4,94%
04 apr 2,705 1,525 1,335
2,725 0 -1,360 -47,14%
07 apr 0,705 0,535 0,455
1,115 0 -0,990 -64,92%