STOXX Eur600 Banks BEST Turbo Long 159,81

Societe Generale, DE000SW8B665
3,240 18:30
+0,260 (+8,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,020 5,150 5,010
5,170 0 +0,140 +2,79%
02 apr 5,110 5,160 4,975
5,160 0 +0,010 +0,19%
03 apr 4,915 4,490 4,375
4,955 0 -0,670 -12,98%
04 apr 4,345 3,300 3,165
4,345 3.600 -1,190 -26,50%
07 apr 3,045 2,980 2,375
3,385 0 -0,320 -9,70%