Silver World Spot (USD) Limited Turbo Long 28,00

Societe Generale, DE000SX1QN60
+ Silver World Spot (USD) Limited Turbo Long 28,00 op mijn watchlist
1,395 13:17
+0,090 (+6,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,845 0,965 0,825
0,985 150 +0,160 +19,88%
04 mrt 0,955 0,955 0,895
1,005 0 -0,010 -1,04%
05 mrt 1,045 1,065 0,995
1,115 0 +0,110 +11,52%
06 mrt 1,105 1,125 1,015
1,125 0 +0,060 +5,63%
07 mrt 1,095 1,025 0,985
1,115 0 -0,100 -8,89%
10 mrt 1,075 0,995 0,985
1,105 0 -0,030 -2,93%
11 mrt 1,015 1,095 1,015
1,145 0 +0,100 +10,05%
12 mrt 1,115 1,215 1,105
1,225 0 +0,120 +10,96%
13 mrt 1,195 1,335 1,165
1,395 0 +0,120 +9,88%
14 mrt 1,385 1,345 1,305
1,415 0 +0,010 +0,75%
17 mrt 1,385 1,355 1,275
1,385 0 +0,010 +0,74%
18 mrt 1,395 1,415 1,375
1,475 0 +0,060 +4,43%
19 mrt 1,405 1,315 1,295
1,415 0 -0,100 -7,07%
20 mrt 1,355 1,285 1,215
1,355 0 -0,030 -2,28%
21 mrt 1,215 1,185 1,115
1,235 0 -0,100 -7,78%
24 mrt 1,235 1,185 1,175
1,255 0 0,000 0,00%
25 mrt 1,225 1,325 1,215
1,365 0 +0,140 +11,81%
26 mrt 1,365 1,345 1,325
1,405 0 +0,020 +1,51%
27 mrt 1,355 1,465 1,335
1,495 0 +0,120 +8,92%
28 mrt 1,495 1,415 1,415
1,535 0 -0,050 -3,41%
31 mrt 1,495 1,375 1,315
1,515 0 -0,040 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront