BNP Paribas BEST Turbo Long 60,97

Societe Generale, DE000SX0P7Y6
1,815 09:40
+1,090 (+150,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,375 3,605 3,285
3,625 0 +0,290 +8,75%
02 apr 3,355 3,435 3,135
3,435 0 -0,170 -4,72%
03 apr 2,985 2,685 2,595
3,045 0 -0,750 -21,83%
04 apr 2,605 1,605 1,325
2,625 0 -1,080 -40,22%
07 apr 0,555 1,245 0,135
1,585 0 -0,360 -22,43%
08 apr 1,595 1,165 0,965
1,620 0 -0,080 -6,43%
09 apr 0,505 0,725 0,485
0,985 2.000 -0,440 -37,77%