BNP Paribas BEST Turbo Long 67,88

Societe Generale, DE000SX05BM1
+ BNP Paribas BEST Turbo Long 67,88 op mijn watchlist
2,015 17:48
-0,210 (-9,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,255 1,370 1,025
1,445 0 +0,200 +17,09%
04 mrt 1,235 1,070 0,815
1,235 0 -0,300 -21,90%
05 mrt 1,245 1,600 1,225
1,645 0 +0,530 +49,53%
06 mrt 1,805 1,920 1,705
2,085 80 +0,320 +20,00%
07 mrt 1,735 1,860 1,735
2,025 0 -0,060 -3,12%
10 mrt 1,995 1,415 1,415
2,035 0 -0,445 -23,92%
11 mrt 1,520 1,085 1,045
1,670 0 -0,330 -23,32%
12 mrt 1,290 1,355 1,210
1,495 0 +0,270 +24,88%
13 mrt 1,380 1,270 1,185
1,380 0 -0,085 -6,27%
14 mrt 1,245 1,770 1,135
1,815 0 +0,500 +39,37%
17 mrt 1,795 2,155 1,605
2,155 0 +0,385 +21,75%
18 mrt 2,180 2,565 2,170
2,615 0 +0,410 +19,03%
19 mrt 2,580 2,685 2,480
2,715 0 +0,120 +4,68%
20 mrt 2,635 2,305 2,235
2,705 0 -0,380 -14,15%
21 mrt 2,320 2,495 2,235
2,575 0 +0,190 +8,24%
24 mrt 2,640 2,425 2,405
2,685 0 -0,070 -2,81%
25 mrt 2,460 2,845 2,460
2,865 0 +0,420 +17,32%
26 mrt 2,800 2,495 2,495
2,910 0 -0,350 -12,30%
27 mrt 2,430 2,395 2,295
2,645 0 -0,100 -4,01%
28 mrt 2,320 2,145 2,125
2,415 0 -0,250 -10,44%
31 mrt 2,095 1,935 1,805
2,105 0 -0,210 -9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront